Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:46:0400,004111 888,004081 890,004002 021,001002 198,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:46:0400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:46:0400,0000,003111 888,003081 890,003002 021,002 220,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:45:2200,004111 888,004081 890,004002 021,001002 195,002 220,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:45:2200,004111 888,004081 890,004002 021,001002 195,002 220,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:45:2000,004111 888,004081 890,004002 021,001002 195,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:45:1900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:45:1900,0000,003111 888,003081 890,003002 021,002 211,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:43:0500,004111 888,004081 890,004002 021,001002 186,002 211,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:43:0300,004111 888,004081 890,004002 021,001002 186,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:43:0300,004111 888,004081 890,004002 021,001002 186,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:43:0200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:43:0200,0000,003111 888,003081 890,003002 021,002 213,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:40:5200,004111 888,004081 890,004002 021,001002 188,002 213,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:40:5100,004111 888,004081 890,004002 021,001002 188,002 213,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:40:4900,004111 888,004081 890,004002 021,001002 188,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:40:4800,004111 888,004081 890,004002 021,001002 188,002 218,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:40:4800,004111 888,004081 890,004002 021,001002 188,002 218,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:40:4700,0000,003111 888,003081 890,003002 021,002 218,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:40:0500,004111 888,004081 890,004002 021,001002 193,002 218,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:40:0200,004111 888,004081 890,004002 021,001002 193,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:40:0200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:40:0200,0000,003111 888,003081 890,003002 021,002 206,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:34:5100,004111 888,004081 890,004002 021,001002 181,002 206,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:34:4800,004111 888,004081 890,004002 021,001002 181,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:34:4800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:34:4800,0000,003111 888,003081 890,003002 021,002 204,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:34:4800,0000,003111 888,003081 890,003002 021,002 204,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:33:2000,004111 888,004081 890,004002 021,001002 179,502 204,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:33:1700,004111 888,004081 890,004002 021,001002 179,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:33:1700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:33:1700,0000,003111 888,003081 890,003002 021,002 207,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:31:5200,004111 888,004081 890,004002 021,001002 182,502 207,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:31:5200,004111 888,004081 890,004002 021,001002 182,502 207,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:31:4900,004111 888,004081 890,004002 021,001002 182,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:31:4900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:31:4900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:31:4900,0000,003111 888,003081 890,003002 021,002 190,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:31:0600,004111 888,004081 890,004002 021,001002 165,502 190,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:31:0400,004111 888,004081 890,004002 021,001002 165,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:31:0400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:31:0400,0000,003111 888,003081 890,003002 021,002 192,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:30:2200,004111 888,004081 890,004002 021,001002 167,502 192,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:30:1900,004111 888,004081 890,004002 021,001002 167,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:30:1700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:30:1700,0000,003111 888,003081 890,003002 021,002 184,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:28:0500,004111 888,004081 890,004002 021,001002 159,002 184,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:28:0400,004111 888,004081 890,004002 021,001002 159,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:28:0300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:28:0300,0000,003111 888,003081 890,003002 021,002 195,001002 569,002002 570,002202 650,002642 690,00364